Distribute Freely ----------------------- ----===== TECH 100 DAILY REPORT =====---- ----------------------- Tuesday, September 3rd, 1996 CONTENTS: MARKET WRAP-UP CLOSING QUOTES OVERBOUGHT/OVERSOLD INDICATORS TENDING INDICATORS TECHNICAL CHART ALERT POINTER SPECIFIC COMPANY MEWS BRIEFS INDICATORS LEGEND SYMBOLS LISTING FREE E-MAIL SUBSCRIPTION INFORMATION As of market close 8/30/96 ***********U.S. FINANCIAL MARKET WRAP-UP********* *********CLOSING QUOTES********* CHANGE PREV. HIGH LOW CLOSE VOL. % $ V 50 % ======================================================== AAPL 24.500 24.750 24.250 24.250 9440.00 -1.02 -0.25 -27.79 ADBE 36.000 36.250 34.750 34.875 7923.00 -3.12 -1.12 -47.68 ADCT 56.750 57.250 56.750 56.750 5176.00 0 0 2.69 ADI 24.375 24.625 23.875 24.125 6506.00 -1.02 -0.25 8.54 ADPT 50.125 50.250 48.875 49.875 5616.00 -0.49 -0.25 -63.37 AKLM 8.125 8.250 7.375 8.125 9221.00 0 0 128.1 AMAT 24.625 24.875 24.125 24.250 15709.0 -1.52 -0.37 -64.23 AMD 12.750 13.000 12.500 12.750 4253.00 0 0 -30.86 AMER 30.500 31.250 29.875 30.250 11283.0 -0.81 -0.25 -84.33 AMGN 58.375 58.750 57.750 58.250 13661.0 -0.21 -0.12 -53.20 AMH 9.875 10.000 9.812 9.937 1403.00 0.62 0.06 -42.45 AMP 38.125 38.250 37.875 38.250 2596.00 0.32 0.12 -71.27 AMSY 26.500 27.000 25.125 25.375 2766.00 -4.24 -1.12 77.30 APCC 14.000 14.125 13.750 13.750 7493.00 -1.78 -0.25 81.86 ASND 51.750 53.125 50.750 52.375 19651.0 1.20 0.62 -50.71 ASTA 5.375 5.375 5.125 5.375 730.000 0 0 -62.62 ATLI 31.750 32.000 30.000 30.687 1716.00 -3.34 -1.06 -76.17 ATML 25.500 26.125 25.500 25.875 10482.0 1.47 0.37 -67.38 AUD 42.500 42.500 41.500 41.500 3307.00 -2.35 -1.00 -60.16 BAY 27.625 27.875 26.875 27.500 15909.0 -0.45 -0.12 -63.83 BEL 56.625 56.875 55.875 56.250 5679.00 -0.66 -0.37 -36.72 BGEN 71.000 72.500 68.500 69.750 10919.0 -1.76 -1.25 -68.05 BLS 37.250 37.625 36.250 36.250 9159.00 -2.68 -1.00 -23.29 BMCS 75.250 75.500 73.500 74.500 7854.00 -0.99 -0.75 -26.14 BORL 7.312 7.750 7.125 7.750 1818.00 5.99 0.43 -60.68 BROD 30.375 30.750 29.750 30.125 1047.00 -0.82 -0.25 -94.63 CA 52.375 53.750 52.250 52.500 13540.0 0.23 0.12 -9.15 CATP 28.250 29.000 27.500 28.250 1982.00 0 0 -32.65 COMS 48.000 47.875 46.500 46.750 23582.0 -2.60 -1.25 -41.39 CPQ 56.750 57.000 56.125 56.625 8527.00 -0.22 -0.12 -67.77 CRUS 15.500 15.750 15.375 15.500 4050.00 0 0 -64.07 CS 62.000 62.000 60.125 60.875 3000.00 -1.81 -1.12 -80.63 CSC 70.750 70.625 69.375 70.000 1316.00 -1.06 -0.75 -56.61 CSCC 69.875 70.000 67.500 68.125 6763.00 -2.50 -1.75 -73.66 CSCO 54.000 54.250 52.375 52.750 46116.0 -2.31 -1.25 -62.38 DBD 51.750 51.625 50.250 51.375 877.000 -0.72 -0.37 -43.23 DEC 39.250 39.125 38.500 38.625 8870.00 -1.59 -0.62 -33.04 DELL 66.625 69.250 66.625 67.125 37486.0 0.75 0.50 10.13 DIGI 29.875 30.000 29.375 29.750 7398.00 -0.41 -0.12 -57.36 EDMK 14.625 15.250 14.500 14.937 110.000 2.13 0.31 -89.06 EMC 19.375 19.375 19.125 19.250 3792.00 -0.64 -0.12 -79.59 ERTS 31.750 32.000 30.750 30.875 7763.00 -2.75 -0.87 -53.50 FDC 78.125 78.125 76.500 78.000 4152.00 -0.16 -0.12 -54.39 FISV 33.750 34.250 33.500 33.875 881.000 0.37 0.12 -57.86 FON 40.875 41.125 40.375 40.750 9113.00 -0.30 -0.12 78.05 GART 31.500 31.625 31.000 31.250 2097.00 -0.79 -0.25 -71.95 GATE 45.000 45.875 44.625 44.875 6060.00 -0.27 -0.12 -80.90 GIC 28.125 28.125 27.250 27.375 2279.00 -2.66 -0.75 -59.80 GTE 39.750 39.875 39.125 39.375 11325.0 -0.94 -0.37 -30.49 HON 58.125 58.375 58.000 58.125 3827.00 0 0 4.36 HWP 44.500 44.750 43.750 43.750 21000.0 -1.68 -0.75 -73.46 IBM 115.12 115.00 113.62 114.37 15388.0 -0.65 -0.75 -62.81 IFMX 22.625 23.125 22.375 22.500 18910.0 -0.55 -0.12 -30.13 INTC 81.375 81.500 79.750 79.812 32578.0 -1.92 -1.56 -64.51 INTU 37.250 37.500 36.500 36.500 1769.00 -2.01 -0.75 -73.88 KLAC 20.000 20.250 19.750 19.750 2571.00 -1.25 -0.25 -78.77 KMAG 21.562 21.625 20.875 21.250 3832.00 -1.44 -0.31 -47.38 LLTC 33.250 34.000 32.500 34.000 5912.00 2.25 0.75 -54.55 LRCX 24.125 24.375 23.500 23.625 3046.00 -2.07 -0.50 -86.06 LSI 22.625 22.875 21.875 21.875 10051.0 -3.31 -0.75 -26.06 MCIC 26.125 26.500 25.125 25.125 24005.0 -3.82 -1.00 -77.38 MOT 54.000 54.125 53.250 53.375 11720.0 -1.15 -0.62 -47.09 MSFT 124.12 124.25 122.50 122.50 17500.0 -1.30 -1.62 -72.52 MU 22.750 23.125 22.500 22.750 12754.0 0 0 -60.22 NN 58.250 58.625 57.375 57.625 4273.00 -1.07 -0.62 -52.84 NOVL 10.375 10.750 10.125 10.437 29907.0 0.59 0.06 3.39 NSCP 36.125 36.125 34.750 35.375 9858.00 -2.07 -0.75 -66.22 NSM 18.125 18.750 17.750 18.500 24060.0 2.06 0.37 -11.76 ORCL 36.375 36.250 35.125 35.250 65564.0 -3.09 -1.12 -2.14 PAC 32.500 32.625 32.125 32.375 4427.00 -0.38 -0.12 -44.33 PAIR 68.250 68.000 65.000 66.250 3457.00 -2.93 -2.00 -53.67 PCTL 33.375 33.375 32.500 32.875 2563.00 -1.49 -0.50 -12.13 PMS 35.750 35.625 35.250 35.250 237.000 -1.39 -0.50 -28.18 PMTC 46.125 46.375 45.125 45.281 4874.00 -1.82 -0.84 -72.02 QNTM 15.562 15.625 15.375 15.375 3310.00 -1.20 -0.18 -86.24 SBC 46.875 47.000 46.375 46.625 8756.00 -0.53 -0.25 5837. SBYT 5.000 5.125 4.875 5.125 68.0000 2.50 0.12 -95.82 SEG 48.500 48.625 47.000 48.000 10216.0 -1.03 -0.50 -70.16 SFA 13.750 13.750 13.375 13.500 902.000 -1.81 -0.25 -91.92 SGI 23.625 23.625 23.125 23.250 4302.00 -1.58 -0.37 -40.46 SKEY 17.000 18.125 16.875 17.375 7140.00 2.20 0.37 -76.21 SNPS 37.531 38.187 37.250 38.000 2010.00 1.24 0.46 -80.91 STK 38.125 38.125 37.375 38.000 1679.00 -0.32 -0.12 -73.00 SUNW 55.500 56.000 54.250 54.375 19679.0 -2.02 -1.12 -65.62 SYBS 16.125 16.250 15.875 16.109 3240.00 -0.09 -0.01 -65.55 SYMC 9.875 10.000 9.625 9.750 3493.00 -1.26 -0.12 -80.04 T 52.500 52.500 51.875 52.500 20553.0 0 0 -19.96 TDM 10.500 10.625 10.500 10.500 1050.00 0 0 -54.34 TEK 38.875 39.000 38.750 38.750 690.000 -0.32 -0.10 -90.79 TER 15.750 15.875 15.375 15.500 4133.00 -1.58 -0.25 -42.30 TLAB 63.687 64.750 61.750 63.375 12250.0 -0.48 -0.31 -17.73 TNCR 17.625 17.750 17.000 17.250 979.000 -2.12 -0.37 -89.26 TSS 22.625 22.750 22.625 22.625 72.0000 0 0 -62.69 TXN 47.250 47.625 46.625 46.750 4996.00 -1.05 -0.50 -56.65 UIS 6.125 6.125 5.875 5.875 6325.00 -4.08 -0.25 -65.29 USRX 53.562 54.250 51.750 52.500 23334.0 -1.98 -1.06 -60.17 USW 29.875 30.000 29.375 29.625 6569.00 -0.83 -0.25 -10.08 VAR 45.250 45.625 44.875 45.625 759.000 0.82 0.37 -52.02 WDC 35.500 35.375 35.000 35.125 1042.00 -1.05 -0.37 -72.99 XLNX 35.500 36.125 35.000 35.000 6280.00 -1.40 -0.50 -58.46 XRX 56.000 56.000 54.500 54.875 5963.00 -2.00 -1.12 -24.08 **********TRENDING INDICATORS********** EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR =============================================================== AAPL 23.66 22.67 23.46 26.92 0.79 0.68 5.31 0.03 -32.83 23.97 ADBE 34.85 34.21 35.32 38.99 0.82 0.56 1.94 0.34 -9.38 33.54 ADCT 51.64 47.51 45.58 42.39 2.45 1.70 14.19 0.92 -14.30 50.24 ADI 23.22 23.02 23.70 23.92 0.51 0.32 5.71 0.07 -33.85 20.02 ADPT 49.93 48.42 48.75 47.48 1.27 1.33 2.03 0.01 -49.75 52.50 AKLM 8.37 8.80 9.54 11.61 -0.05 -0.05 -3.52 -0.08 136.9 9.56 AMAT 24.97 26.98 29.55 33.58 -0.44 -0.52 -4.34 -0.03 -43.16 26.58 AMD 12.78 13.37 14.52 17.74 -0.08 -0.04 -0.73 -0.07 -30.00 13.78 AMER 31.07 35.01 39.08 40.80 -0.85 -1.09 -4.92 -0.05 -55.28 36.11 AMGN 59.00 57.27 57.01 55.09 1.10 1.12 0.26 0.07 -43.36 63.09 AMH 10.15 10.13 10.17 10.08 0.02 0.10 -1.78 0.03 -46.88 10.51 AMP 38.62 39.19 39.81 40.29 -0.17 -0.10 -1.32 -0.37 -31.07 39.56 AMSY 24.41 25.42 25.82 24.35 -0.14 -0.56 3.24 0.12 -19.05 22.28 APCC 13.07 11.92 11.55 11.74 0.64 0.57 9.62 0.04 1.47 12.99 ASND 50.32 51.79 52.63 47.62 0.08 -0.61 4.07 0.06 -43.48 44.53 ASTA 5.19 5.54 5.98 7.31 -0.03 -0.12 2.71 0.00 -69.59 4.80 ATLI 32.06 33.12 32.87 29.93 -0.55 -0.44 -5.60 -3.03 42.68 33.58 ATML 26.56 28.34 29.21 29.12 -0.87 -0.63 -5.04 -0.17 -65.38 29.55 AUD 42.03 40.30 39.54 38.32 0.79 0.89 0.31 -0.15 -27.47 41.18 BAY 25.93 25.64 27.37 30.23 0.79 0.35 8.55 0.07 -31.71 24.04 BEL 58.04 59.77 60.89 61.80 -0.90 -0.61 -4.26 -0.39 0.38 59.70 BGEN 66.56 62.22 61.38 59.83 2.59 2.10 8.17 1.03 17.17 63.65 BLS 38.15 39.62 39.85 39.21 -0.94 -0.72 -6.82 -0.17 8.18 38.43 BMCS 71.79 66.02 63.10 56.79 3.12 2.77 7.58 0.56 -16.68 69.19 BORL 7.94 8.68 10.26 12.37 -0.06 0.00 -3.02 -0.19 -48.50 8.98 BROD 32.23 34.02 36.40 42.43 -0.77 -0.37 -8.24 -3.11 -52.90 34.14 CA 55.40 58.07 60.97 61.16 -0.47 -0.24 -5.87 -0.58 4.25 58.65 CATP 27.72 25.97 24.56 21.47 0.88 0.72 4.57 1.00 -25.61 25.21 COMS 45.45 44.25 44.32 43.46 1.00 0.74 4.70 0.02 -27.37 42.40 CPQ 56.85 53.28 50.98 48.45 1.30 1.73 1.60 -0.04 -61.21 58.14 CRUS 15.91 16.46 17.57 20.82 -0.09 -0.01 -3.06 -0.11 -49.57 18.36 CS 62.18 63.55 65.57 66.77 -0.15 -0.15 -2.30 -2.23 -40.66 64.40 CSC 71.16 71.46 72.00 70.73 0.04 0.19 -1.56 -2.69 -31.07 73.35 CSCC 67.50 64.61 60.91 51.27 1.10 0.92 2.27 -0.04 -60.35 70.12 CSCO 55.17 54.73 53.35 48.20 -0.07 0.38 -4.41 -0.12 -28.70 57.74 DBD 52.64 50.11 47.10 42.11 0.33 0.98 -1.76 -2.31 -61.99 55.37 DEC 38.08 39.58 43.27 47.87 0.14 -0.00 1.67 -0.09 -24.48 39.37 DELL 62.90 56.37 52.30 45.70 3.27 2.93 11.42 0.60 50.07 60.55 DIGI 30.44 30.07 30.05 31.86 0.03 0.22 -2.12 -0.14 -35.18 32.63 EDMK 14.52 16.70 19.55 24.06 -0.44 -0.72 0.06 -2.18 -83.51 12.91 EMC 19.51 19.52 19.61 19.48 0.01 0.07 -1.22 -0.03 -49.40 20.35 ERTS 31.72 30.10 29.35 28.79 0.71 0.92 -0.75 -0.14 7.24 33.80 FDC 78.18 77.73 76.68 72.97 0.01 0.21 -0.18 -0.04 -42.49 79.49 FISV 34.30 33.08 32.13 30.55 0.41 0.58 -0.21 -0.97 -54.94 33.29 FON 39.75 39.23 39.52 39.15 0.59 0.39 3.74 0.16 14.53 39.02 GART 32.02 33.27 33.16 29.95 -0.67 -0.58 -4.05 -0.43 -53.56 33.69 GATE 43.04 39.41 37.28 33.57 1.79 1.67 7.93 0.49 -52.93 41.36 GIC 28.01 27.61 27.74 27.95 0.39 0.44 -1.12 -0.01 -43.96 29.34 GTE 40.58 41.68 42.24 42.03 -0.54 -0.42 -4.01 -0.09 -5.80 41.69 HON 56.59 54.77 53.80 51.31 0.89 0.84 4.05 -0.17 -4.30 55.01 HWP 43.94 44.94 46.00 45.38 -0.03 -0.26 -0.55 -0.16 -36.73 40.76 IBM 112.3 107.4 106.4 104.5 2.61 2.64 3.83 0.01 -31.99 110.3 IFMX 23.93 23.63 24.01 25.11 0.04 0.38 -5.73 -0.04 -16.47 25.55 INTC 80.65 77.04 73.87 68.23 1.35 1.71 0.38 -0.05 -50.77 79.35 INTU 37.72 40.33 43.60 47.83 -0.59 -0.66 -4.53 -0.76 -51.71 39.90 KLAC 20.07 20.90 22.45 25.83 -0.01 -0.10 -1.76 -0.09 -60.20 21.15 KMAG 21.86 23.39 25.02 26.26 -0.35 -0.29 -4.06 -0.49 -48.28 24.04 LLTC 32.91 31.72 32.62 34.72 0.80 0.81 5.42 -0.31 -19.57 34.33 LRCX 24.03 25.63 28.79 35.65 -0.13 -0.20 -2.20 -0.29 -66.83 26.18 LSI 22.25 23.12 25.17 29.12 0.09 0.04 -1.37 -0.05 -35.55 24.13 MCIC 26.13 26.11 26.55 26.55 0.12 0.22 -3.45 -0.05 -8.87 24.97 MOT 54.50 56.57 57.79 59.30 -0.71 -0.72 -3.12 -0.17 -33.42 58.14 MSFT 123.6 121.2 117.9 109.2 0.86 1.11 -0.36 -0.11 -47.05 121.9 MU 22.95 23.79 26.34 32.84 0.07 0.16 -0.57 -0.05 -65.00 24.75 NN 55.30 54.28 55.31 52.43 2.22 1.05 7.49 1.80 -52.54 52.19 NOVL 11.06 11.80 12.40 13.63 -0.27 -0.21 -7.50 -0.03 56.32 12.06 NSCP 38.22 45.38 49.49 50.80 -2.88 -2.98 -12.91 -0.73 -35.32 40.16 NSM 16.30 15.56 15.72 17.19 0.58 0.30 16.67 0.13 179.1 15.27 ORCL 38.02 37.80 36.57 33.74 -0.43 0.08 -8.02 -0.09 63.34 39.04 PAC 33.41 33.65 33.32 32.35 -0.29 -0.08 -3.75 -0.10 -48.20 34.27 PAIR 65.41 60.84 56.05 44.88 2.00 1.76 3.86 -1.36 -58.27 58.40 PCTL 34.47 35.90 36.01 34.62 -0.95 -0.68 -6.68 -1.17 -33.94 36.98 PMS 36.61 41.10 43.82 46.03 -1.65 -1.84 -7.26 -8.45 -30.90 37.19 PMTC 45.57 44.11 44.54 47.19 0.93 0.85 1.04 -0.01 -51.96 43.97 QNTM 14.96 14.96 16.03 17.48 0.50 0.33 5.54 0.08 -66.31 15.37 SBC 48.26 49.00 49.58 50.43 -0.52 -0.21 -4.19 -0.15 55.17 49.27 SBYT 5.07 5.30 5.81 7.28 -0.01 -0.01 0.85 -0.09 -94.52 4.87 SEG 50.82 49.75 50.53 50.34 0.63 1.30 -4.45 -0.38 -28.29 54.42 SFA 13.86 14.35 15.10 16.18 -0.03 -0.02 -2.80 -0.06 -54.19 14.72 SGI 23.55 23.77 24.59 26.95 0.11 0.09 -0.91 -0.00 -55.51 22.98 SKEY 17.32 19.35 20.82 23.50 -0.81 -0.87 -3.47 -0.11 -15.39 18.24 SNPS 38.27 38.28 38.08 36.33 0.08 0.15 -0.51 -0.35 -37.80 36.94 STK 37.78 36.55 35.11 31.81 0.57 0.55 1.84 -0.21 -65.81 36.30 SUNW 54.60 54.85 54.31 49.55 0.03 -0.05 -0.39 -0.02 -46.48 52.45 SYBS 16.71 18.55 20.65 24.84 -0.64 -0.62 -6.58 -0.13 -58.35 17.72 SYMC 10.28 10.93 11.95 14.67 -0.12 -0.08 -6.09 -0.16 4.89 11.36 T 53.70 55.62 57.46 59.10 -0.58 -0.51 -3.11 -0.06 -33.38 55.34 TDM 10.73 10.84 10.90 11.25 -0.05 0.00 -2.51 -0.15 -47.69 11.34 TEK 39.31 39.52 39.76 41.35 -0.16 -0.10 -1.77 0.17 -33.84 40.95 TER 15.15 15.41 16.57 19.49 0.19 0.08 3.30 -0.01 -52.48 16.20 TLAB 62.78 61.09 59.15 53.44 0.93 0.67 2.15 -0.25 4.48 59.66 TNCR 17.47 17.80 19.00 22.42 0.13 0.08 -0.70 -0.19 -66.21 19.50 TSS 22.78 22.71 22.19 19.51 0.07 0.11 -0.41 0.10 -29.48 22.43 TXN 46.75 47.34 48.82 51.61 0.19 0.10 0.30 -0.08 -53.97 46.07 UIS 5.95 6.21 6.41 6.79 -0.06 -0.08 -2.27 -0.00 -31.01 6.72 USRX 53.37 62.08 66.05 62.08 -2.77 -3.84 -5.88 0.04 -26.30 46.27 USW 30.47 31.02 31.48 31.60 -0.23 -0.15 -3.37 -0.10 5.19 31.12 VAR 45.20 47.05 48.75 49.74 -0.36 -0.51 0.21 -0.63 -60.48 44.72 WDC 34.29 30.08 27.51 23.84 1.83 2.02 7.21 0.29 -79.07 35.00 XLNX 36.02 34.44 34.13 34.26 0.59 1.04 -1.35 -0.17 -58.71 38.01 XRX 55.04 52.97 51.41 48.31 0.99 1.02 1.19 0.13 -27.14 57.25 **********OVERBOUGHT/OVERSOLD INDICATORS********** STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC ========================================================== AAPL 75.55 82.22 60.79 85.55 6.59 10.22 67.22 -26.08 65.00 ADBE 42.46 52.02 52.90 29.73 7.30 9.84 69.02 -51.06 50.00 ADCT 93.27 88.61 74.53 158.7 17.01 34.31 85.83 -7.31 95.00 ADI 52.95 59.41 57.52 84.48 6.04 19.13 54.53 -15.90 70.00 ADPT 33.87 43.75 53.78 -60.42 2.04 27.47 62.83 -61.76 50.00 AKLM 52.00 50.14 45.10 -94.15 -7.14 2.36 61.33 -61.90 45.00 AMAT 24.31 32.89 42.03 -127.0 -2.51 -3.24 50.10 -65.39 40.00 AMD 45.83 35.05 48.14 -34.31 -5.55 3.03 27.85 -64.28 50.00 AMER 30.23 40.67 43.30 -53.07 2.32 0.83 47.29 -64.28 45.00 AMGN 14.51 36.05 51.00 -41.35 1.30 6.63 60.82 -66.12 50.00 AMH 17.44 18.43 45.22 -106.4 -8.62 7.42 25.05 -88.24 35.00 AMP 30.30 35.76 45.79 -102.2 -2.85 2.34 27.69 -78.94 40.00 AMSY 87.17 79.43 54.20 112.2 5.18 8.55 48.95 -31.70 60.00 APCC 91.89 93.50 65.52 136.3 10.00 15.78 78.38 -17.64 75.00 ASND 78.46 79.77 54.31 83.10 9.11 7.16 59.17 -10.46 60.00 ASTA 53.85 61.57 53.21 75.30 7.50 4.87 54.88 -37.50 55.00 ATLI 37.49 49.64 39.64 -118.8 -8.73 -5.57 24.85 -86.26 30.00 ATML 53.73 47.72 43.94 -51.41 -11.53 -2.35 30.15 -72.22 45.00 AUD 34.37 52.79 52.00 -26.06 0.30 7.09 55.14 -56.00 50.00 BAY 63.54 70.69 61.29 83.20 12.24 15.78 69.88 -23.40 60.00 BEL 14.75 15.17 30.49 -127.9 -5.85 -3.84 12.25 -92.85 30.00 BGEN 75.00 78.41 66.00 107.3 9.84 18.22 69.66 -24.44 70.00 BLS 10.90 16.03 26.63 -149.8 -7.34 -11.58 17.03 -100.0 5.00 BMCS 72.00 77.53 64.34 77.77 11.19 17.32 59.08 -25.58 65.00 BORL 22.55 17.19 45.66 -123.9 -11.42 10.71 32.54 -66.66 45.00 BROD 9.68 11.63 33.81 -153.1 -12.99 -8.01 26.70 -92.85 25.00 CA 4.25 14.68 39.42 -196.0 -6.45 9.09 47.11 -96.29 25.00 CATP 51.51 63.90 57.24 44.67 10.78 10.78 73.48 -34.14 50.00 COMS 80.14 80.60 57.75 81.27 1.35 17.61 53.63 -32.14 60.00 CPQ 47.36 45.29 54.92 -95.99 -2.78 6.83 53.58 -71.42 50.00 CRUS 34.48 35.67 45.97 -93.96 -9.81 4.20 39.56 -89.47 30.00 CS 34.48 48.85 45.50 -105.6 -5.62 0.41 45.95 -61.01 35.00 CSC 42.22 53.61 44.38 -158.1 -4.27 5.66 42.49 -86.48 30.00 CSCC 74.46 79.00 53.42 49.79 -1.08 7.70 46.43 -25.60 60.00 CSCO 8.41 14.14 40.63 -173.8 -6.84 2.67 24.82 -94.59 20.00 DBD 26.82 20.35 45.86 -130.9 -4.19 0.48 28.38 -78.57 35.00 DEC 78.12 64.28 53.30 102.1 1.31 11.15 40.81 -36.00 60.00 DELL 76.56 80.36 74.39 140.3 10.49 24.88 73.69 -15.45 80.00 DIGI 39.47 47.84 45.87 -115.8 -5.92 0 27.87 -88.88 30.00 EDMK 72.35 71.62 49.29 122.9 3.01 -19.25 89.78 -15.65 65.00 EMC 38.46 44.30 47.06 -109.4 -4.34 -0.64 40.85 -77.77 45.00 ERTS 26.82 33.96 49.27 -90.11 -1.20 -0.80 71.04 -59.52 45.00 FDC 80.85 78.55 49.28 -40.25 -2.80 0.97 46.25 -52.17 50.00 FISV 22.41 40.87 50.02 -71.37 -2.86 1.11 56.61 -73.91 45.00 FON 90.00 90.79 66.94 139.5 4.15 15.19 80.89 -12.50 75.00 GART 45.16 45.18 41.05 -71.00 -7.74 -8.08 29.79 -88.88 35.00 GATE 78.88 77.25 65.59 112.5 6.84 12.89 70.83 -15.68 75.00 GIC 9.09 22.50 47.59 -127.6 -1.35 7.88 64.17 -72.72 45.00 GTE 7.89 16.72 34.46 -172.6 -3.96 -3.66 26.10 -90.90 20.00 HON 86.56 73.58 63.35 146.3 3.10 11.77 75.28 -12.00 80.00 HWP 58.10 71.03 48.76 37.59 0.57 -0.56 52.30 -34.69 50.00 IBM 85.18 79.42 64.39 100.3 2.80 9.97 47.54 -20.75 70.00 IFMX 4.00 14.06 41.90 -147.7 -13.46 2.85 36.74 -96.66 20.00 INTC 26.50 40.82 51.89 -73.73 -2.37 7.49 38.60 -71.63 40.00 INTU 25.00 30.40 42.61 -96.70 -6.41 -2.66 48.20 -100.0 45.00 KLAC 14.28 39.28 47.27 8.37 3.26 3.94 64.18 -41.66 55.00 KMAG 32.68 31.01 43.21 -98.45 -7.10 -0.87 39.18 -73.33 35.00 LLTC 79.66 73.30 57.41 89.74 5.01 8.80 43.19 -9.09 55.00 LRCX 58.73 61.29 47.38 -41.88 -5.50 1.61 70.23 -65.38 50.00 LSI 44.11 47.28 47.39 -45.55 -1.12 6.70 60.26 -84.61 35.00 MCIC 42.85 54.39 42.27 -107.8 -8.21 8.64 51.14 -90.47 25.00 MOT 14.89 20.42 39.34 -151.7 -2.84 -2.51 24.75 -95.65 30.00 MSFT 45.94 58.21 49.11 -101.1 -1.90 2.83 39.10 -81.81 30.00 MU 36.17 30.74 49.11 -64.52 -5.20 17.41 53.37 -72.72 40.00 NN 23.07 47.15 60.23 45.59 26.30 19.74 84.73 -22.72 55.00 NOVL 14.44 17.10 36.14 -169.8 -10.21 -9.24 14.74 -84.40 15.00 NSCP 22.22 27.22 33.08 -166.5 -9.58 -15.26 30.01 -87.50 35.00 NSM 93.54 89.51 77.44 241.4 21.31 28.69 86.05 -6.89 90.00 ORCL 5.71 19.01 32.57 -174.0 -13.23 -7.54 19.06 -97.95 20.00 PAC 13.05 13.90 32.57 -151.6 -5.47 -3.35 32.07 -90.47 20.00 PAIR 60.84 73.27 54.60 46.31 2.31 18.04 61.79 -29.31 55.00 PCTL 36.36 30.14 39.02 -105.9 -11.74 -7.71 21.23 -80.39 35.00 PMS 15.55 17.96 25.05 -120.6 -6.00 -15.06 21.16 -100.0 20.00 PMTC 45.98 61.68 52.02 7.60 0.62 10.44 60.46 -57.56 60.00 QNTM 36.75 45.79 58.59 49.73 10.81 17.70 69.99 -41.66 50.00 SBC 5.08 6.13 28.43 -161.8 -6.04 -5.08 15.31 -93.33 10.00 SBYT 57.14 55.99 50.83 -28.83 -4.65 13.88 25.02 -50.00 45.00 SEG 14.56 20.43 42.10 -204.4 -7.46 0.78 21.05 -88.05 30.00 SFA 16.00 18.07 43.53 -92.72 0 0.93 46.90 -76.92 50.00 SGI 35.00 42.64 47.60 -57.41 0.54 0 61.12 -71.42 45.00 SKEY 78.94 72.48 45.26 31.78 -6.08 -5.44 50.37 -43.33 50.00 SNPS 13.28 21.96 49.07 -33.14 0.66 4.82 51.31 -73.91 45.00 STK 71.21 71.88 54.00 14.95 5.55 14.28 52.33 -32.00 55.00 SUNW 55.69 52.42 49.18 14.72 -2.24 2.35 56.27 -61.24 50.00 SYBS 29.38 37.00 36.61 -74.27 -11.73 -17.38 44.08 -82.40 35.00 SYMC 18.18 20.78 41.21 -247.1 -9.82 8.33 16.52 -90.00 25.00 T 18.51 20.62 37.68 -193.1 -3.00 1.44 33.14 -83.87 20.00 TDM 10.00 23.07 43.56 -113.1 -3.44 -1.17 32.14 -88.88 35.00 TEK 2.70 10.51 41.77 -134.8 -1.89 -2.82 31.05 -100.0 35.00 TER 52.17 59.96 56.41 105.2 5.98 15.88 72.80 -33.33 65.00 TLAB 60.29 69.12 53.65 42.00 4.32 7.87 68.87 -47.14 60.00 TNCR 28.20 40.67 48.66 -17.78 1.47 8.66 50.80 -75.00 60.00 TSS 23.07 20.20 48.20 -77.22 0 7.73 61.15 -88.88 45.00 TXN 42.22 48.27 50.67 31.56 0.53 5.35 65.05 -57.14 50.00 UIS 60.00 61.54 45.45 29.16 -2.08 2.17 62.15 -75.00 50.00 USRX 34.15 48.94 42.01 25.45 -0.35 -0.47 44.82 -37.64 50.00 USW 8.82 21.33 34.23 -241.4 -4.81 -2.86 37.93 -87.50 15.00 VAR 57.14 55.38 49.97 39.75 0 0.82 62.34 -33.33 50.00 WDC 33.33 41.95 66.54 58.74 5.24 28.89 49.38 -39.28 60.00 XLNX 13.20 16.78 48.23 -128.0 -6.66 12.00 28.58 -100.0 25.00 XRX 61.72 66.96 53.65 -4.76 0.91 10.02 47.29 -65.51 50.00 **********TECHNICAL CHART ALERT POINTER********** 30 DAY MOVING AVERAGE BEARISH CROSSOVER: --------------------------------------- FDC GIC HWP LSI MCIC MSFT SGI SUNW TNCR UIS XLNX 30 DAY MOVING AVERAGE BULLISH CROSSOVER: --------------------------------------- SBYT ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND --------------------------------------------------- ADI ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND --------------------------------------------------- AKLM AMAT AMD AMP CSC KMAG MOT PAC SBYT AVERAGE TRUE RANGE BULLISH SIGNAL --------------------------------- AAPL ADPT AMAT AMD AMER AMH AMP ASND ATML BMCS BROD CATP CPQ CRUS CS CSCC CSCO DEC DIGI EDMK EMC FISV GART GATE GTE HWP IFMX INTC INTU KLAC LLTC LRCX MOT MSFT MU NSCP PAIR PMS PMTC SBYT SFA SGI STK SYBS SYMC T TDM TEK TSS TXN USRX VAR WDC XLNX AVERAGE TRUE RANGE BEARISH SIGNAL --------------------------------- BGEN BOLLINGER - ABOVE UPPER BAND ---------------------------- ADCT HON NSM BOLLINGER - BELOW LOWER BAND ---------------------------- BLS CA CSCO IFMX MCIC ORCL PAC PMS SBC SYMC T USW BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE ------------------------------------------------------ AUD ERTS GIC HWP INTC LSI SGI SUNW TNCR TXN UIS BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE ----------------------------------------------------- VAR CCI BEARISH DIVERGENCE TREND ---------------------------- CPQ INTC MSFT CCI BULLISH DIVERGENCE TREND ---------------------------- UIS USRX CCI OVERBOUGHT CROSSOVER ------------------------ DEC CCI OVERSOLD CROSSOVER ---------------------- AMAT AMP ATLI CS CSC DIGI EMC GIC MCIC MOT MSFT CCI OVERBOUGHT RE-CROSS ----------------------- AAPL ADI ASND ASTA BAY BMCS COMS LSI SUNW TLAB TXN UIS XRX CCI OVERSOLD RE-CROSS --------------------- CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND ------------------------------------------- AMER CSC LRCX T UIS CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND ------------------------------------------- GATE MSFT PMTC TLAB WDC XRX DEMAND INDEX BEARISH DIVERGENCE TREND ------------------------------------- MSFT STK DEMAND INDEX BULLISH DIVERGENCE TREND ------------------------------------- AMER CS INTU LRCX SYBS UIS USRX EASE OF MOVEMENT DOWNSIDE CROSS ------------------------------- AMER AUD FDC GIC INTC PMTC SGI SUNW TNCR TXN UIS EASE OF MOVEMENT UPSIDE CROSS ----------------------------- ASND TEK GAP DOWNSIDE ------------ ORCL MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER: -------------------------------------------------------- ADPT AMGN GIC IBM SFA XRX MOVING AVERAGE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER: -------------------------------------------------------- HON SBYT SKEY MACD BEARISH DIVERGENCE TREND ----------------------------- MACD BULLISH DIVERGENCE TREND ----------------------------- AKLM AMAT AMD AMER BORL CA CRUS CS CSC INTU KMAG LRCX MOT MU NOVL SBYT SFA SYMC T UIS MOMENTUM BEARISH DIVERGENCE TREND --------------------------------- CPQ CSCC INTC LLTC MSFT PAIR WDC MOMENTUM BULLISH DIVERGENCE TREND ---------------------------------- AMER PMS UIS USRX MONEY FLOW INDEX BEARISH DIVERGENCE TREND ----------------------------------------- CPQ CSCC INTC XRX MONEY FLOW INDEX BULLISH DIVERGENCE TREND ----------------------------------------- AKLM AMAT INTU LRCX UIS USRX MOST OVERBOUGHT ------------------------------------------- RSI STOCH CCI ADCT 74.5345 93.2773 158.709 APCC 65.5262 91.8919 136.320 BGEN 66.0014 75.0000 107.350 DELL 74.3946 76.5625 140.346 FON 66.9470 90.0000 139.535 GATE 65.5901 78.8889 112.551 HON 63.3574 86.5672 146.332 IBM 64.3970 85.1852 100.307 NSM 77.4490 93.5484 241.421 MOST OVERSOLD ------------------------------------------- RSI STOCH CCI BEL 30.4949 14.7541 -127.910 BLS 26.6324 10.9091 -149.868 BROD 33.8130 9.6821 -153.187 CA 39.4251 4.2553 -196.034 GTE 34.4688 7.8947 -172.691 MOT 39.3459 14.8936 -151.711 NOVL 36.1430 14.4473 -169.840 NSCP 33.0893 22.2222 -166.517 ORCL 32.5712 5.7143 -174.008 PAC 32.5794 13.0565 -151.698 PMS 25.0530 15.5556 -120.648 SBC 28.4316 5.0847 -161.895 T 37.6872 18.5185 -193.115 USW 34.2388 8.8235 -241.456 NEGATIVE VOLUME INDEX BEARISH CROSSOVER --------------------------------------- AUD NEW HIGH 200 DAYS ----------------- ADCT DELL HON NEW HIGH 90 DAYS ---------------- NSM NEW HIGH 14 DAYS ---------------- EDMK LLTC NEW LOW 200 DAYS ---------------- BEL GTE NSCP PMS SBC USW NEW LOW 90 DAYS --------------- BLS PAC NEW LOW 50 DAYS --------------- ORCL NEW LOW 14 DAYS --------------- ATLI BROD CPQ CSC CSCO GIC IFMX INTU MCIC MOT MSFT SEG SFA SYMC T TDM TEK TSS XLNX ON-BALANCE VOLUME BEARISH DIVERGENCE ------------------------------------ CSCC PAIR ON-BALANCE VOLUME BULLISH DIVERGENCE ------------------------------------- ATML LRCX MU RSI OVERBOUGHT RE-CROSS ----------------------- BGEN RSI BEARISH DIVERGENCE ---------------------- MSFT RSI BULLISH DIVERGENCE ----------------------- AMER INTU LRCX SBYT UIS STOCHASTIC BEARISH DIVERGENCE ----------------------------- CPQ ERTS GIC INTC MSFT WDC STOCHASTIC BULLISH DIVERGENCE ----------------------------- LRCX SBYT SKEY UIS USRX TRIX BEARISH CROSSOVER ---------------------- KMAG NOVL SYMC TSS TRIX BULLISH DIVERGENCE TREND ----------------------------- AKLM AMAT AMD AMER BORL CA CRUS CS CSC INTU KMAG LRCX MOT MU NOVL SBYT SFA SYMC T UIS USW ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND -------------------------------------------- MSFT ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND -------------------------------------------- AKLM AMAT AMP INTU LRCX NOVL SBYT UIS USRX VOLUME EXCEEDING 50 DAY MOVING AVERAGE -------------------------------------- Volume 50 DAY M.A. % above =========================== NSM 24060.0 8131.48 195.887 SBC 8756.00 3708.14 136.129 AKLM 9221.00 3920.08 135.225 ORCL 65564.0 41799.1 56.8550 NOVL 29907.0 19961.7 49.8223 DELL 37486.0 25892.7 44.7741 ATLI 1716.00 1380.35 24.3166 BGEN 10919.0 9383.29 16.3664 APCC 7493.00 6875.30 8.9844 FON 9113.00 8482.07 7.4384 CA 13540.0 12732.3 6.3434 BLS 9159.00 8985.64 1.9292 BEL 5679.00 5583.39 1.7124 USW 6569.00 6463.48 1.6326 VOLUME 45 DAY LOW ----------------- ATML CPQ CSCC INTC SBYT WDC WILLIAM'S A/D BEARISH DIVERGENCE TREND -------------------------------------- CSCC WILLIAM'S A/D BULLISH DIVERGENCE TREND ------------------------------------- AMP **********NEWS BRIEFS********* AKLM ACCLAIM ENTERTAINMENT Acclaim Entertainment has announced than it is expecting lower sales and greater loses than previously expected for it fourth quarter ending August 31st. BLS BELLSOUTH CORP. Thursday A.G. Edwards & Sons raised its rating of BellSouth from accumulate to buy. NOVL NOVELL INC. Robert Frankenberg resigned as president of the Novell computer software company Thursday. Mr. Frankenberg is a well respected computer industry executive but analysts say he was unable to turn the struggling Novell around. NSM NATIONAL SEMICONDUCTOR CORP. Thursday Lehman Brothers raised its rating of National Semiconductor from outperform to buy. Thursday Prudential Securities begun coverage of National Semiconductor with a rating of buy. TER TERADYNE INC. Teradyne has announced that it will cut its workforce by 300 employees due to a slump in its industry. The firm says it expect to take a $10-12 million, .07 to .08 per share, pre-tax charge related to the reduction. USRX U.S. ROBOTICS CORP. U.S. Robotics has announced completion of its acquisition of the Israeli company Scorpio Communications Ltd. for $72 million. **********QUOTE/INDICATORS LEGEND********** PREV = previous close VOL. = Volume 100's v 50 % = change in % of 50 day volume moving average # EMA = # of days/exponential moving average MACD I = moving average convergence/divergence indicator (26,12,9) MACD S = moving average convergence/divergence signal line POSc = price oscillator (1,25 day) EASE = ease of movement indicator VOSC = volume oscillator PAR SAR = parabolic time/price system STOCH %K = stochastic %K (5,3,3,E) STOCH %D = stochastic %D (5,1,3,E) RSI 14 = 14 day relative strength index CCI = 14 day commodity channel index P ROC 12 = 12 day price rate of change P ROC 25 = 25 day price rate of change MFI = money flow index %R = William's %R *****SYMBOLS LISTINGS****** AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC. ADPT ADAPTEC INC. AKLM ACCLAIM ENTERTIANMRNT AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES AMER AMERICA ON-LINE AMGN AMGEN INC. AMH AMDAHL CORP. AMP AMP, INC. AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV. ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC. ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP. AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC. BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC. BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC. BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC. CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP, CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC. CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC. DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP. EMC EMC CORP. ERTS ELECTRONIC ARTS INC. FDC FIRST DATA CORP. FISV FISERV INC. FON SPRINT CORP. GART GARTNER GROUP GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO. GTE GTE CORP. HON HONEYWELL, INC HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES IFMX INFORMIX CORP. INTC INTEL CORP. INTU INTUIT INC. KLAC KLA INSTRUMENTS KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP. LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP. MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC. MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC. NN NEWBRIDGE NETWORKS NOVL NOVELL INC. NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR ORCL ORACLE CORPORATION PAC PACIFIC TELESIS PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP. PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP. SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC. SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC. SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC. STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC. SYBS SYBASE INC. SYMC SYMANTEC CORP. T AT&T CORP. TDM TANDEM COMPUTER INC. TEK TEKTRONIX INC. TER TERADYNE INC. TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC. UIS UNISYS CORP. USRX U.S. ROBOTICS CORP. USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC. WDC WESTERN DIGITAL XLNX XILINX INC. XRX XEROX CORP. ======================== FREE E-MAIL SUBSCRIPTION ======================== To receive a free subscription to TECH 100 DAILY REPORT send E-mail to baccom@aol.com requesting to be placed on the TECH 100 DAILY REPORT mailing list. For an explanation of the technical indicators in the TECH 100 DAILY REPORT request the document TECH 100 DAILY REPORT INDICATORS from baccom@aol.com ============================= WALL STREET CONSENSUS MONITOR ============================= WALL STREET CONSENSUS MONITOR Daily report tracks ideas from top market publications and analysts: Business Week, California Technology Stock letter, Dan Dorfman, Investors Business Daily, Medical Technology Stock Letter, Motley Fool, MPT Review by Louis Navelier, Nightly Business Report, Oberweis Report, OTC Insight by Jim Collins, Timer Digest, The Wall Street Journal, Valueline Investment Survey, Zacks Analyst Watch, and Zweig Performance Ratings Report. Includes: quotes, overbought/oversold indicators, trending indicators, technical alert conditions pointers, market wrap-up, specific company mews briefs, earnings reports, and analyst ratings. Free trial subscription by E-mail available. To receive a free trial subscription to Wall Street Consensus Monitor send E-mail to baccom@aol.com requesting a free trial subscription to WSCM. ***END OF FILE***